Market Cap R44.50T 1.97%
Volume 24h R2.31T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.051484 R0.051484 R0.05353 R0.053524 R358,635 -
May-11 2024 R0.053493 R0.052678 R0.053716 R0.052795 R423,000 -
May-10 2024 R0.05278 R0.052599 R0.054516 R0.054516 R324,723 -
May-09 2024 R0.054546 R0.054388 R0.055615 R0.054943 R279,294 -
May-08 2024 R0.05465 R0.051483 R0.05465 R0.053248 R350,949 -
May-07 2024 R0.053306 R0.053303 R0.055596 R0.055529 R386,735 -
May-06 2024 R0.055619 R0.055448 R0.057913 R0.057866 R382,132 -
May-05 2024 R0.05792 R0.057681 R0.060933 R0.05888 R173,147 -
May-04 2024 R0.059494 R0.05635 R0.060341 R0.05919 R259,202 -
May-03 2024 R0.059515 R0.054427 R0.059515 R0.054514 R325,807 -
May-02 2024 R0.05431 R0.053042 R0.054559 R0.054551 R453,564 -
May-01 2024 R0.054561 R0.054442 R0.055884 R0.055814 R382,501 -
Apr-30 2024 R0.055785 R0.05556 R0.05838 R0.058017 R382,519 -
Apr-29 2024 R0.058148 R0.055731 R0.058148 R0.055731 R397,803 -
Apr-28 2024 R0.055677 R0.055002 R0.056131 R0.055065 R308,367 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2378 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.