Market Cap Bs.86.83T -0.02%
Volume 24h Bs.2.74T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.106771 Bs.0.105144 Bs.0.107215 Bs.0.105377 Bs.844,289 -
May-10 2024 Bs.0.105348 Bs.0.104985 Bs.0.108813 Bs.0.108813 Bs.648,132 -
May-09 2024 Bs.0.108871 Bs.0.108557 Bs.0.111006 Bs.0.109665 Bs.557,458 -
May-08 2024 Bs.0.10908 Bs.0.102759 Bs.0.10908 Bs.0.106282 Bs.700,478 -
May-07 2024 Bs.0.106397 Bs.0.106392 Bs.0.110968 Bs.0.110834 Bs.771,906 -
May-06 2024 Bs.0.111014 Bs.0.110673 Bs.0.115592 Bs.0.115497 Bs.762,719 -
May-05 2024 Bs.0.115606 Bs.0.115129 Bs.0.121621 Bs.0.117523 Bs.345,593 -
May-04 2024 Bs.0.118747 Bs.0.112472 Bs.0.120439 Bs.0.118142 Bs.517,355 -
May-03 2024 Bs.0.118789 Bs.0.108634 Bs.0.118789 Bs.0.108808 Bs.650,296 -
May-02 2024 Bs.0.1084 Bs.0.10587 Bs.0.108897 Bs.0.108882 Bs.905,293 -
May-01 2024 Bs.0.108902 Bs.0.108664 Bs.0.111542 Bs.0.111402 Bs.763,456 -
Apr-30 2024 Bs.0.111346 Bs.0.110895 Bs.0.116524 Bs.0.1158 Bs.763,490 -
Apr-29 2024 Bs.0.116062 Bs.0.111236 Bs.0.116062 Bs.0.111236 Bs.793,998 -
Apr-28 2024 Bs.0.111129 Bs.0.109783 Bs.0.112036 Bs.0.109908 Bs.615,488 -
Apr-27 2024 Bs.0.109917 Bs.0.109798 Bs.0.111925 Bs.0.11151 Bs.465,193 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2377 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.