Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-14 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-13 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-12 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-11 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-10 2022 R0.0000004934 R0.0000004934 R0.0000004934 R0.0000004934 - -
Dec-09 2022 R0.0000004934 R0.000000488 R0.000000494 R0.0000004905 - -
Dec-08 2022 R0.0000004905 R0.0000004676 R0.0000004935 R0.0000004832 R370 -
Dec-07 2022 R0.0000004832 R0.0000004832 R0.0000004836 R0.0000004836 - -
Dec-06 2022 R0.0000004835 R0.0000004725 R0.0000004839 R0.0000004789 - -
Dec-05 2022 R0.0000004789 R0.0000004688 R0.0000004827 R0.0000004688 R739 -
Dec-04 2022 R0.0000004688 R0.0000004688 R0.0000004693 R0.0000004693 - -
Dec-03 2022 R0.0000004688 R0.000000468 R0.0000004918 R0.0000004892 - -
Dec-02 2022 R0.0000004897 R0.0000004788 R0.0000005011 R0.0000004851 R3,306 -
Dec-01 2022 R0.0000004847 R0.0000004806 R0.0000004924 R0.0000004919 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.