Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-14 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-13 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-12 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-11 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-10 2022 zł0.0000001071 zł0.0000001071 zł0.0000001071 zł0.0000001071 - -
Dec-09 2022 zł0.0000001071 zł0.000000106 zł0.0000001073 zł0.0000001065 - -
Dec-08 2022 zł0.0000001065 zł0.0000001016 zł0.0000001072 zł0.0000001049 zł80 -
Dec-07 2022 zł0.0000001049 zł0.0000001049 zł0.000000105 zł0.000000105 - -
Dec-06 2022 zł0.000000105 zł0.0000001026 zł0.0000001051 zł0.000000104 - -
Dec-05 2022 zł0.000000104 zł0.0000001018 zł0.0000001048 zł0.0000001018 zł161 -
Dec-04 2022 zł0.0000001018 zł0.0000001018 zł0.0000001019 zł0.0000001019 - -
Dec-03 2022 zł0.0000001018 zł0.0000001016 zł0.0000001068 zł0.0000001062 - -
Dec-02 2022 zł0.0000001064 zł0.000000104 zł0.0000001088 zł0.0000001054 zł718 -
Dec-01 2022 zł0.0000001053 zł0.0000001044 zł0.0000001069 zł0.0000001068 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.