Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-14 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-13 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-12 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-11 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-10 2022 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 Tk0.0000029148 - -
Dec-09 2022 Tk0.0000029148 Tk0.0000028834 Tk0.0000029185 Tk0.0000028978 - -
Dec-08 2022 Tk0.0000028978 Tk0.0000027626 Tk0.0000029156 Tk0.0000028546 Tk2,187 -
Dec-07 2022 Tk0.0000028546 Tk0.0000028546 Tk0.0000028573 Tk0.0000028573 - -
Dec-06 2022 Tk0.0000028563 Tk0.0000027916 Tk0.0000028587 Tk0.0000028295 - -
Dec-05 2022 Tk0.0000028295 Tk0.0000027694 Tk0.0000028516 Tk0.0000027694 Tk4,368 -
Dec-04 2022 Tk0.0000027694 Tk0.0000027694 Tk0.0000027726 Tk0.0000027726 - -
Dec-03 2022 Tk0.00000277 Tk0.0000027649 Tk0.0000029055 Tk0.0000028904 - -
Dec-02 2022 Tk0.0000028932 Tk0.0000028285 Tk0.0000029604 Tk0.000002866 Tk19,531 -
Dec-01 2022 Tk0.0000028637 Tk0.0000028394 Tk0.0000029092 Tk0.0000029061 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.