Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 32 Seconds ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-14 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-13 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-12 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-11 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-10 2022 CL$0.00002551 CL$0.00002551 CL$0.00002551 CL$0.00002551 - -
Dec-09 2022 CL$0.00002551 CL$0.00002524 CL$0.00002554 CL$0.00002536 - -
Dec-08 2022 CL$0.00002536 CL$0.00002418 CL$0.00002552 CL$0.00002498 CL$19,145 -
Dec-07 2022 CL$0.00002498 CL$0.00002498 CL$0.00002501 CL$0.00002501 - -
Dec-06 2022 CL$0.000025 CL$0.00002443 CL$0.00002502 CL$0.00002476 - -
Dec-05 2022 CL$0.00002476 CL$0.00002424 CL$0.00002496 CL$0.00002424 CL$38,233 -
Dec-04 2022 CL$0.00002424 CL$0.00002424 CL$0.00002427 CL$0.00002427 - -
Dec-03 2022 CL$0.00002424 CL$0.0000242 CL$0.00002543 CL$0.0000253 - -
Dec-02 2022 CL$0.00002532 CL$0.00002476 CL$0.00002591 CL$0.00002508 CL$170,973 -
Dec-01 2022 CL$0.00002506 CL$0.00002485 CL$0.00002546 CL$0.00002544 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.