Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-14 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-13 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-12 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-11 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-10 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Dec-09 2022 NZ$0.0000000447 NZ$0.0000000442 NZ$0.0000000448 NZ$0.0000000444 - -
Dec-08 2022 NZ$0.0000000444 NZ$0.0000000424 NZ$0.0000000447 NZ$0.0000000438 NZ$34 -
Dec-07 2022 NZ$0.0000000438 NZ$0.0000000438 NZ$0.0000000438 NZ$0.0000000438 - -
Dec-06 2022 NZ$0.0000000438 NZ$0.0000000428 NZ$0.0000000438 NZ$0.0000000434 - -
Dec-05 2022 NZ$0.0000000434 NZ$0.0000000425 NZ$0.0000000437 NZ$0.0000000425 NZ$67 -
Dec-04 2022 NZ$0.0000000425 NZ$0.0000000425 NZ$0.0000000425 NZ$0.0000000425 - -
Dec-03 2022 NZ$0.0000000425 NZ$0.0000000424 NZ$0.0000000446 NZ$0.0000000443 - -
Dec-02 2022 NZ$0.0000000444 NZ$0.0000000434 NZ$0.0000000454 NZ$0.000000044 NZ$300 -
Dec-01 2022 NZ$0.0000000439 NZ$0.0000000436 NZ$0.0000000446 NZ$0.0000000446 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.