Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-14 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-13 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-12 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-11 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-10 2022 AR$0.00002327 AR$0.00002327 AR$0.00002327 AR$0.00002327 - -
Dec-09 2022 AR$0.00002327 AR$0.00002302 AR$0.0000233 AR$0.00002313 - -
Dec-08 2022 AR$0.00002313 AR$0.00002205 AR$0.00002327 AR$0.00002279 AR$17,461 -
Dec-07 2022 AR$0.00002279 AR$0.00002279 AR$0.00002281 AR$0.00002281 - -
Dec-06 2022 AR$0.0000228 AR$0.00002228 AR$0.00002282 AR$0.00002258 - -
Dec-05 2022 AR$0.00002258 AR$0.0000221 AR$0.00002276 AR$0.0000221 AR$34,869 -
Dec-04 2022 AR$0.0000221 AR$0.0000221 AR$0.00002213 AR$0.00002213 - -
Dec-03 2022 AR$0.00002211 AR$0.00002207 AR$0.00002319 AR$0.00002307 - -
Dec-02 2022 AR$0.00002309 AR$0.00002258 AR$0.00002363 AR$0.00002288 AR$155,927 -
Dec-01 2022 AR$0.00002286 AR$0.00002266 AR$0.00002322 AR$0.0000232 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.