Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 58 Seconds ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-14 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-13 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-12 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-11 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-10 2022 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 Bs.0.0000009676 - -
Dec-09 2022 Bs.0.0000009676 Bs.0.0000009571 Bs.0.0000009688 Bs.0.0000009619 - -
Dec-08 2022 Bs.0.0000009619 Bs.0.000000917 Bs.0.0000009678 Bs.0.0000009475 Bs.726 -
Dec-07 2022 Bs.0.0000009475 Bs.0.0000009475 Bs.0.0000009485 Bs.0.0000009485 - -
Dec-06 2022 Bs.0.0000009481 Bs.0.0000009267 Bs.0.0000009489 Bs.0.0000009392 - -
Dec-05 2022 Bs.0.0000009392 Bs.0.0000009193 Bs.0.0000009466 Bs.0.0000009193 Bs.1,450 -
Dec-04 2022 Bs.0.0000009193 Bs.0.0000009193 Bs.0.0000009203 Bs.0.0000009203 - -
Dec-03 2022 Bs.0.0000009195 Bs.0.0000009178 Bs.0.0000009644 Bs.0.0000009594 - -
Dec-02 2022 Bs.0.0000009604 Bs.0.0000009389 Bs.0.0000009827 Bs.0.0000009513 Bs.6,483 -
Dec-01 2022 Bs.0.0000009506 Bs.0.0000009425 Bs.0.0000009657 Bs.0.0000009647 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.