Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-14 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-13 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-12 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-11 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-10 2022 Rp0.00043056 Rp0.00043056 Rp0.00043056 Rp0.00043056 - -
Dec-09 2022 Rp0.00043056 Rp0.00042591 Rp0.0004311 Rp0.00042804 - -
Dec-08 2022 Rp0.00042804 Rp0.00040807 Rp0.00043067 Rp0.00042166 Rp323,055 -
Dec-07 2022 Rp0.00042166 Rp0.00042166 Rp0.00042207 Rp0.00042207 - -
Dec-06 2022 Rp0.00042191 Rp0.00041236 Rp0.00042227 Rp0.00041795 - -
Dec-05 2022 Rp0.00041795 Rp0.00040907 Rp0.00042121 Rp0.00040907 Rp645,137 -
Dec-04 2022 Rp0.00040907 Rp0.00040907 Rp0.00040955 Rp0.00040955 - -
Dec-03 2022 Rp0.00040916 Rp0.00040842 Rp0.00042918 Rp0.00042694 - -
Dec-02 2022 Rp0.00042736 Rp0.0004178 Rp0.00043729 Rp0.00042335 Rp2,884,960 -
Dec-01 2022 Rp0.000423 Rp0.00041941 Rp0.00042972 Rp0.00042927 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.