Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-14 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-13 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-12 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-11 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-10 2022 RM0.0000001263 RM0.0000001263 RM0.0000001263 RM0.0000001263 - -
Dec-09 2022 RM0.0000001263 RM0.000000125 RM0.0000001265 RM0.0000001256 - -
Dec-08 2022 RM0.0000001256 RM0.0000001197 RM0.0000001264 RM0.0000001237 RM95 -
Dec-07 2022 RM0.0000001237 RM0.0000001237 RM0.0000001239 RM0.0000001239 - -
Dec-06 2022 RM0.0000001238 RM0.000000121 RM0.0000001239 RM0.0000001226 - -
Dec-05 2022 RM0.0000001226 RM0.00000012 RM0.0000001236 RM0.00000012 RM189 -
Dec-04 2022 RM0.00000012 RM0.00000012 RM0.0000001202 RM0.0000001202 - -
Dec-03 2022 RM0.0000001201 RM0.0000001198 RM0.0000001259 RM0.0000001253 - -
Dec-02 2022 RM0.0000001254 RM0.0000001226 RM0.0000001283 RM0.0000001242 RM847 -
Dec-01 2022 RM0.0000001241 RM0.0000001231 RM0.0000001261 RM0.000000126 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.