Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-14 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-13 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-12 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-11 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-10 2022 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 MX$0.0000004502 - -
Dec-09 2022 MX$0.0000004502 MX$0.0000004453 MX$0.0000004508 MX$0.0000004476 - -
Dec-08 2022 MX$0.0000004476 MX$0.0000004267 MX$0.0000004503 MX$0.0000004409 MX$338 -
Dec-07 2022 MX$0.0000004409 MX$0.0000004409 MX$0.0000004413 MX$0.0000004413 - -
Dec-06 2022 MX$0.0000004412 MX$0.0000004312 MX$0.0000004415 MX$0.000000437 - -
Dec-05 2022 MX$0.000000437 MX$0.0000004277 MX$0.0000004404 MX$0.0000004277 MX$675 -
Dec-04 2022 MX$0.0000004277 MX$0.0000004277 MX$0.0000004282 MX$0.0000004282 - -
Dec-03 2022 MX$0.0000004278 MX$0.000000427 MX$0.0000004488 MX$0.0000004464 - -
Dec-02 2022 MX$0.0000004469 MX$0.0000004369 MX$0.0000004572 MX$0.0000004427 MX$3,017 -
Dec-01 2022 MX$0.0000004423 MX$0.0000004385 MX$0.0000004493 MX$0.0000004489 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.