Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 55 Seconds ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-14 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-13 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-12 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-11 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-10 2022 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 HK$0.0000002076 - -
Dec-09 2022 HK$0.0000002076 HK$0.0000002053 HK$0.0000002078 HK$0.0000002064 - -
Dec-08 2022 HK$0.0000002064 HK$0.0000001967 HK$0.0000002076 HK$0.0000002033 HK$156 -
Dec-07 2022 HK$0.0000002033 HK$0.0000002033 HK$0.0000002035 HK$0.0000002035 - -
Dec-06 2022 HK$0.0000002034 HK$0.0000001988 HK$0.0000002036 HK$0.0000002015 - -
Dec-05 2022 HK$0.0000002015 HK$0.0000001972 HK$0.0000002031 HK$0.0000001972 HK$311 -
Dec-04 2022 HK$0.0000001972 HK$0.0000001972 HK$0.0000001975 HK$0.0000001975 - -
Dec-03 2022 HK$0.0000001973 HK$0.0000001969 HK$0.0000002069 HK$0.0000002058 - -
Dec-02 2022 HK$0.000000206 HK$0.0000002014 HK$0.0000002108 HK$0.0000002041 HK$1,391 -
Dec-01 2022 HK$0.0000002039 HK$0.0000002022 HK$0.0000002072 HK$0.000000207 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.