Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-14 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-13 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-12 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-11 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-10 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Dec-09 2022 AU$0.0000000407 AU$0.0000000402 AU$0.0000000407 AU$0.0000000404 - -
Dec-08 2022 AU$0.0000000404 AU$0.0000000385 AU$0.0000000407 AU$0.0000000398 AU$31 -
Dec-07 2022 AU$0.0000000398 AU$0.0000000398 AU$0.0000000399 AU$0.0000000399 - -
Dec-06 2022 AU$0.0000000398 AU$0.0000000389 AU$0.0000000399 AU$0.0000000395 - -
Dec-05 2022 AU$0.0000000395 AU$0.0000000386 AU$0.0000000398 AU$0.0000000386 AU$61 -
Dec-04 2022 AU$0.0000000386 AU$0.0000000386 AU$0.0000000387 AU$0.0000000387 - -
Dec-03 2022 AU$0.0000000386 AU$0.0000000386 AU$0.0000000405 AU$0.0000000403 - -
Dec-02 2022 AU$0.0000000404 AU$0.0000000395 AU$0.0000000413 AU$0.00000004 AU$273 -
Dec-01 2022 AU$0.0000000399 AU$0.0000000396 AU$0.0000000406 AU$0.0000000405 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.