Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Jun-15 2021 NZ$0 NZ$0 NZ$0.119104 NZ$0.11681 NZ$2 -
Jun-14 2021 NZ$0.120748 NZ$0.10765 NZ$0.121942 NZ$0.1143 NZ$13,920 -
Jun-13 2021 NZ$0.114298 NZ$0.112518 NZ$0.132389 NZ$0.112862 NZ$15,759 -
Jun-12 2021 NZ$0.112891 NZ$0.107439 NZ$0.114224 NZ$0.107599 NZ$9,423 -
Jun-11 2021 NZ$0.107532 NZ$0.104677 NZ$0.114591 NZ$0.113574 NZ$11,806 -
Jun-10 2021 NZ$0.113664 NZ$0.10664 NZ$0.116634 NZ$0.112471 NZ$19,225 -
Jun-09 2021 NZ$0.112471 NZ$0.109331 NZ$0.12243 NZ$0.116177 NZ$13,837 -
Jun-08 2021 NZ$0.116082 NZ$0.108723 NZ$0.123618 NZ$0.123618 NZ$22,162 -
Jun-07 2021 NZ$0.12361 NZ$0.122407 NZ$0.134695 NZ$0.132216 NZ$19,664 -
Jun-06 2021 NZ$0.132098 NZ$0.11471 NZ$0.13442 NZ$0.120222 NZ$23,875 -
Jun-05 2021 NZ$0.12026 NZ$0.1158 NZ$0.137448 NZ$0.124941 NZ$34,705 -
Jun-04 2021 NZ$0.12493 NZ$0.119274 NZ$0.131266 NZ$0.130381 NZ$17,932 -
Jun-03 2021 NZ$0.130321 NZ$0.121475 NZ$0.130423 NZ$0.122996 NZ$22,270 -
Jun-02 2021 NZ$0.123001 NZ$0.1158 NZ$0.139588 NZ$0.118762 NZ$55,678 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.