Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Jun-15 2021 CN¥0 CN¥0 CN¥0.518095 CN¥0.508113 CN¥7 -
Jun-14 2021 CN¥0.525245 CN¥0.468269 CN¥0.530438 CN¥0.497196 CN¥60,553 -
Jun-13 2021 CN¥0.497188 CN¥0.489447 CN¥0.575883 CN¥0.490939 CN¥68,548 -
Jun-12 2021 CN¥0.491068 CN¥0.467353 CN¥0.496867 CN¥0.468049 CN¥40,990 -
Jun-11 2021 CN¥0.467756 CN¥0.455337 CN¥0.498463 CN¥0.494036 CN¥51,354 -
Jun-10 2021 CN¥0.494428 CN¥0.463876 CN¥0.50735 CN¥0.489238 CN¥83,629 -
Jun-09 2021 CN¥0.489242 CN¥0.47558 CN¥0.532561 CN¥0.505361 CN¥60,191 -
Jun-08 2021 CN¥0.504949 CN¥0.472935 CN¥0.537726 CN¥0.537726 CN¥96,402 -
Jun-07 2021 CN¥0.537693 CN¥0.532459 CN¥0.585914 CN¥0.575129 CN¥85,537 -
Jun-06 2021 CN¥0.574615 CN¥0.498981 CN¥0.584714 CN¥0.522957 CN¥103,853 -
Jun-05 2021 CN¥0.523123 CN¥0.503721 CN¥0.597887 CN¥0.543484 CN¥150,964 -
Jun-04 2021 CN¥0.543436 CN¥0.518832 CN¥0.570996 CN¥0.567147 CN¥78,002 -
Jun-03 2021 CN¥0.566886 CN¥0.528408 CN¥0.56733 CN¥0.535024 CN¥96,874 -
Jun-02 2021 CN¥0.535046 CN¥0.503723 CN¥0.607197 CN¥0.516603 CN¥242,193 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.