Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0 RM0 RM0 RM0 - -
Jun-15 2021 RM0 RM0 RM0.339326 RM0.332788 RM5 -
Jun-14 2021 RM0.344009 RM0.306693 RM0.34741 RM0.325638 RM39,659 -
Jun-13 2021 RM0.325633 RM0.320563 RM0.377174 RM0.32154 RM44,896 -
Jun-12 2021 RM0.321624 RM0.306092 RM0.325423 RM0.306548 RM26,846 -
Jun-11 2021 RM0.306356 RM0.298223 RM0.326468 RM0.323568 RM33,635 -
Jun-10 2021 RM0.323825 RM0.303815 RM0.332288 RM0.320426 RM54,773 -
Jun-09 2021 RM0.320429 RM0.311481 RM0.348801 RM0.330986 RM39,422 -
Jun-08 2021 RM0.330716 RM0.309749 RM0.352183 RM0.352183 RM63,138 -
Jun-07 2021 RM0.352162 RM0.348734 RM0.383744 RM0.37668 RM56,023 -
Jun-06 2021 RM0.376343 RM0.326807 RM0.382958 RM0.34251 RM68,018 -
Jun-05 2021 RM0.342619 RM0.329912 RM0.391586 RM0.355954 RM98,874 -
Jun-04 2021 RM0.355923 RM0.339809 RM0.373974 RM0.371452 RM51,087 -
Jun-03 2021 RM0.371281 RM0.34608 RM0.371573 RM0.350413 RM63,447 -
Jun-02 2021 RM0.350428 RM0.329913 RM0.397683 RM0.338349 RM158,624 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.