Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0 CHF0 CHF0 CHF0 - -
Jun-15 2021 CHF0 CHF0 CHF0.064787 CHF0.063539 CHF1 -
Jun-14 2021 CHF0.065681 CHF0.058557 CHF0.066331 CHF0.062174 CHF7,572 -
Jun-13 2021 CHF0.062173 CHF0.061205 CHF0.072014 CHF0.061391 CHF8,572 -
Jun-12 2021 CHF0.061407 CHF0.058442 CHF0.062133 CHF0.058529 CHF5,126 -
Jun-11 2021 CHF0.058492 CHF0.056939 CHF0.062332 CHF0.061779 CHF6,422 -
Jun-10 2021 CHF0.061828 CHF0.058007 CHF0.063444 CHF0.061179 CHF10,458 -
Jun-09 2021 CHF0.061179 CHF0.059471 CHF0.066596 CHF0.063195 CHF7,527 -
Jun-08 2021 CHF0.063143 CHF0.05914 CHF0.067242 CHF0.067242 CHF12,055 -
Jun-07 2021 CHF0.067238 CHF0.066583 CHF0.073268 CHF0.071919 CHF10,696 -
Jun-06 2021 CHF0.071855 CHF0.062397 CHF0.073118 CHF0.065395 CHF12,987 -
Jun-05 2021 CHF0.065416 CHF0.06299 CHF0.074765 CHF0.067962 CHF18,878 -
Jun-04 2021 CHF0.067956 CHF0.064879 CHF0.071402 CHF0.070921 CHF9,754 -
Jun-03 2021 CHF0.070888 CHF0.066077 CHF0.070944 CHF0.066904 CHF12,114 -
Jun-02 2021 CHF0.066907 CHF0.06299 CHF0.075929 CHF0.064601 CHF30,286 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.