Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0 Tk0 Tk0 Tk0 - -
Jun-15 2021 Tk0 Tk0 Tk7.834 Tk7.683 Tk111 -
Jun-14 2021 Tk7.943 Tk7.081 Tk8.021 Tk7.518 Tk915,706 -
Jun-13 2021 Tk7.518 Tk7.401 Tk8.708 Tk7.424 Tk1,036,620 -
Jun-12 2021 Tk7.426 Tk7.067 Tk7.513 Tk7.078 Tk619,865 -
Jun-11 2021 Tk7.073 Tk6.885 Tk7.538 Tk7.471 Tk776,606 -
Jun-10 2021 Tk7.476 Tk7.014 Tk7.672 Tk7.398 Tk1,264,678 -
Jun-09 2021 Tk7.398 Tk7.191 Tk8.053 Tk7.642 Tk910,241 -
Jun-08 2021 Tk7.636 Tk7.151 Tk8.131 Tk8.131 Tk1,457,833 -
Jun-07 2021 Tk8.131 Tk8.052 Tk8.860 Tk8.697 Tk1,293,537 -
Jun-06 2021 Tk8.689 Tk7.545 Tk8.842 Tk7.908 Tk1,570,509 -
Jun-05 2021 Tk7.910 Tk7.617 Tk9.041 Tk8.218 Tk2,282,958 -
Jun-04 2021 Tk8.218 Tk7.846 Tk8.634 Tk8.576 Tk1,179,579 -
Jun-03 2021 Tk8.572 Tk7.990 Tk8.579 Tk8.090 Tk1,464,969 -
Jun-02 2021 Tk8.091 Tk7.617 Tk9.182 Tk7.812 Tk3,662,563 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.