Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0 AU$0 AU$0 AU$0 - -
Jun-15 2021 AU$0 AU$0 AU$0.108449 AU$0.10636 AU$2 -
Jun-14 2021 AU$0.109946 AU$0.09802 AU$0.111033 AU$0.104075 AU$12,675 -
Jun-13 2021 AU$0.104073 AU$0.102453 AU$0.120546 AU$0.102765 AU$14,349 -
Jun-12 2021 AU$0.102792 AU$0.097828 AU$0.104006 AU$0.097973 AU$8,580 -
Jun-11 2021 AU$0.097912 AU$0.095313 AU$0.10434 AU$0.103413 AU$10,750 -
Jun-10 2021 AU$0.103495 AU$0.0971 AU$0.1062 AU$0.102409 AU$17,506 -
Jun-09 2021 AU$0.10241 AU$0.09955 AU$0.111478 AU$0.105784 AU$12,599 -
Jun-08 2021 AU$0.105698 AU$0.098996 AU$0.112559 AU$0.112559 AU$20,179 -
Jun-07 2021 AU$0.112552 AU$0.111456 AU$0.122646 AU$0.120388 AU$17,905 -
Jun-06 2021 AU$0.12028 AU$0.104448 AU$0.122394 AU$0.109467 AU$21,739 -
Jun-05 2021 AU$0.109502 AU$0.105441 AU$0.125152 AU$0.113764 AU$31,600 -
Jun-04 2021 AU$0.113754 AU$0.108604 AU$0.119523 AU$0.118717 AU$16,328 -
Jun-03 2021 AU$0.118662 AU$0.110608 AU$0.118756 AU$0.111993 AU$20,278 -
Jun-02 2021 AU$0.111998 AU$0.105441 AU$0.127101 AU$0.108137 AU$50,697 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.