Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0 R0 R0 R0 - -
Jun-15 2021 R0 R0 R1.3250 R1.2994 R19 -
Jun-14 2021 R1.3433 R1.1975 R1.3565 R1.2715 R154,862 -
Jun-13 2021 R1.2715 R1.2517 R1.4728 R1.2555 R175,311 -
Jun-12 2021 R1.2558 R1.1952 R1.2707 R1.1970 R104,830 -
Jun-11 2021 R1.1962 R1.1645 R1.2748 R1.2634 R131,338 -
Jun-10 2021 R1.2644 R1.1863 R1.2975 R1.2512 R213,879 -
Jun-09 2021 R1.2512 R1.2162 R1.3620 R1.2924 R153,938 -
Jun-08 2021 R1.2913 R1.2095 R1.3752 R1.3752 R246,545 -
Jun-07 2021 R1.3751 R1.3617 R1.4984 R1.4708 R218,760 -
Jun-06 2021 R1.4695 R1.2761 R1.4953 R1.3374 R265,601 -
Jun-05 2021 R1.3378 R1.2882 R1.5290 R1.3899 R386,089 -
Jun-04 2021 R1.3898 R1.3269 R1.4603 R1.4504 R199,488 -
Jun-03 2021 R1.4498 R1.3513 R1.4509 R1.3683 R247,752 -
Jun-02 2021 R1.3683 R1.2882 R1.5528 R1.3212 R619,404 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.