Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0 HK$0 HK$0 HK$0 - -
Jun-15 2021 HK$0 HK$0 HK$0.559286 HK$0.548511 HK$8 -
Jun-14 2021 HK$0.567005 HK$0.5055 HK$0.572611 HK$0.536726 HK$65,367 -
Jun-13 2021 HK$0.536718 HK$0.52836 HK$0.621669 HK$0.529972 HK$73,998 -
Jun-12 2021 HK$0.53011 HK$0.50451 HK$0.536371 HK$0.505261 HK$44,249 -
Jun-11 2021 HK$0.504945 HK$0.491539 HK$0.538093 HK$0.533315 HK$55,437 -
Jun-10 2021 HK$0.533738 HK$0.500757 HK$0.547687 HK$0.528136 HK$90,278 -
Jun-09 2021 HK$0.52814 HK$0.513392 HK$0.574903 HK$0.54554 HK$64,977 -
Jun-08 2021 HK$0.545096 HK$0.510537 HK$0.580479 HK$0.580479 HK$104,066 -
Jun-07 2021 HK$0.580443 HK$0.574793 HK$0.632498 HK$0.620855 HK$92,338 -
Jun-06 2021 HK$0.6203 HK$0.538654 HK$0.631202 HK$0.564535 HK$112,109 -
Jun-05 2021 HK$0.564715 HK$0.54377 HK$0.645423 HK$0.586694 HK$162,967 -
Jun-04 2021 HK$0.586642 HK$0.560083 HK$0.616394 HK$0.612238 HK$84,203 -
Jun-03 2021 HK$0.611956 HK$0.570419 HK$0.612437 HK$0.577561 HK$104,576 -
Jun-02 2021 HK$0.577585 HK$0.543772 HK$0.655473 HK$0.557676 HK$261,449 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.