Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Jun-15 2021 | HK$0 | HK$0 | HK$0.559265 | HK$0.54849 | HK$8 | - |
Jun-14 2021 | HK$0.566983 | HK$0.50548 | HK$0.572589 | HK$0.536706 | HK$65,364 | - |
Jun-13 2021 | HK$0.536697 | HK$0.52834 | HK$0.621645 | HK$0.529951 | HK$73,995 | - |
Jun-12 2021 | HK$0.53009 | HK$0.504491 | HK$0.53635 | HK$0.505242 | HK$44,247 | - |
Jun-11 2021 | HK$0.504926 | HK$0.49152 | HK$0.538073 | HK$0.533294 | HK$55,435 | - |
Jun-10 2021 | HK$0.533718 | HK$0.500738 | HK$0.547666 | HK$0.528116 | HK$90,274 | - |
Jun-09 2021 | HK$0.528119 | HK$0.513372 | HK$0.574881 | HK$0.545519 | HK$64,974 | - |
Jun-08 2021 | HK$0.545075 | HK$0.510517 | HK$0.580457 | HK$0.580457 | HK$104,062 | - |
Jun-07 2021 | HK$0.580421 | HK$0.574771 | HK$0.632473 | HK$0.620831 | HK$92,335 | - |
Jun-06 2021 | HK$0.620276 | HK$0.538633 | HK$0.631178 | HK$0.564513 | HK$112,105 | - |
Jun-05 2021 | HK$0.564693 | HK$0.543749 | HK$0.645398 | HK$0.586672 | HK$162,961 | - |
Jun-04 2021 | HK$0.586619 | HK$0.560061 | HK$0.61637 | HK$0.612215 | HK$84,200 | - |
Jun-03 2021 | HK$0.611933 | HK$0.570397 | HK$0.612413 | HK$0.577539 | HK$104,572 | - |
Jun-02 2021 | HK$0.577563 | HK$0.543751 | HK$0.655448 | HK$0.557655 | HK$261,439 | - |
Análisis de precios históricos y de mercado de Deipool (DEIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.