Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2021 | £0 | £0 | £0 | £0 | - | - |
Jun-15 2021 | £0 | £0 | £0.057051 | £0.055952 | £1 | - |
Jun-14 2021 | £0.057838 | £0.051564 | £0.05841 | £0.054749 | £6,668 | - |
Jun-13 2021 | £0.054749 | £0.053896 | £0.063414 | £0.05406 | £7,548 | - |
Jun-12 2021 | £0.054075 | £0.051463 | £0.054713 | £0.05154 | £4,514 | - |
Jun-11 2021 | £0.051508 | £0.05014 | £0.054889 | £0.054401 | £5,655 | - |
Jun-10 2021 | £0.054445 | £0.05108 | £0.055867 | £0.053873 | £9,209 | - |
Jun-09 2021 | £0.053873 | £0.052369 | £0.058644 | £0.055648 | £6,628 | - |
Jun-08 2021 | £0.055603 | £0.052078 | £0.059212 | £0.059212 | £10,615 | - |
Jun-07 2021 | £0.059209 | £0.058632 | £0.064519 | £0.063331 | £9,419 | - |
Jun-06 2021 | £0.063275 | £0.054946 | £0.064387 | £0.057586 | £11,436 | - |
Jun-05 2021 | £0.057604 | £0.055468 | £0.065837 | £0.059846 | £16,624 | - |
Jun-04 2021 | £0.059841 | £0.057132 | £0.062876 | £0.062452 | £8,589 | - |
Jun-03 2021 | £0.062423 | £0.058186 | £0.062472 | £0.058915 | £10,667 | - |
Jun-02 2021 | £0.058917 | £0.055468 | £0.066862 | £0.056886 | £26,670 | - |
Análisis de precios históricos y de mercado de Deipool (DEIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 206 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.