Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Jun-15 2021 | NZ$0 | NZ$0 | NZ$0.119104 | NZ$0.11681 | NZ$2 | - |
Jun-14 2021 | NZ$0.120748 | NZ$0.10765 | NZ$0.121942 | NZ$0.1143 | NZ$13,920 | - |
Jun-13 2021 | NZ$0.114298 | NZ$0.112518 | NZ$0.132389 | NZ$0.112862 | NZ$15,759 | - |
Jun-12 2021 | NZ$0.112891 | NZ$0.107439 | NZ$0.114224 | NZ$0.107599 | NZ$9,423 | - |
Jun-11 2021 | NZ$0.107532 | NZ$0.104677 | NZ$0.114591 | NZ$0.113574 | NZ$11,806 | - |
Jun-10 2021 | NZ$0.113664 | NZ$0.10664 | NZ$0.116634 | NZ$0.112471 | NZ$19,225 | - |
Jun-09 2021 | NZ$0.112471 | NZ$0.109331 | NZ$0.12243 | NZ$0.116177 | NZ$13,837 | - |
Jun-08 2021 | NZ$0.116082 | NZ$0.108723 | NZ$0.123618 | NZ$0.123618 | NZ$22,162 | - |
Jun-07 2021 | NZ$0.12361 | NZ$0.122407 | NZ$0.134695 | NZ$0.132216 | NZ$19,664 | - |
Jun-06 2021 | NZ$0.132098 | NZ$0.11471 | NZ$0.13442 | NZ$0.120222 | NZ$23,875 | - |
Jun-05 2021 | NZ$0.12026 | NZ$0.1158 | NZ$0.137448 | NZ$0.124941 | NZ$34,705 | - |
Jun-04 2021 | NZ$0.12493 | NZ$0.119274 | NZ$0.131266 | NZ$0.130381 | NZ$17,932 | - |
Jun-03 2021 | NZ$0.130321 | NZ$0.121475 | NZ$0.130423 | NZ$0.122996 | NZ$22,270 | - |
Jun-02 2021 | NZ$0.123001 | NZ$0.1158 | NZ$0.139588 | NZ$0.118762 | NZ$55,678 | - |
Análisis de precios históricos y de mercado de Deipool (DEIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.