Cap Mercado €2.31T
6.1%
Volumen 24h €131.40B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0 | €0 | €0 | €0 | - | - |
Jun-15 2021 | €0 | €0 | €0.066479 | €0.065199 | €1 | - |
Jun-14 2021 | €0.067397 | €0.060086 | €0.068063 | €0.063798 | €7,770 | - |
Jun-13 2021 | €0.063797 | €0.062803 | €0.073895 | €0.062995 | €8,796 | - |
Jun-12 2021 | €0.063011 | €0.059968 | €0.063756 | €0.060058 | €5,260 | - |
Jun-11 2021 | €0.06002 | €0.058427 | €0.06396 | €0.063392 | €6,590 | - |
Jun-10 2021 | €0.063443 | €0.059522 | €0.065101 | €0.062777 | €10,731 | - |
Jun-09 2021 | €0.062777 | €0.061024 | €0.068336 | €0.064846 | €7,724 | - |
Jun-08 2021 | €0.064793 | €0.060685 | €0.068999 | €0.068999 | €12,370 | - |
Jun-07 2021 | €0.068994 | €0.068323 | €0.075182 | €0.073798 | €10,976 | - |
Jun-06 2021 | €0.073732 | €0.064027 | €0.075028 | €0.067103 | €13,326 | - |
Jun-05 2021 | €0.067125 | €0.064635 | €0.076718 | €0.069737 | €19,371 | - |
Jun-04 2021 | €0.069731 | €0.066574 | €0.073268 | €0.072774 | €10,009 | - |
Jun-03 2021 | €0.07274 | €0.067803 | €0.072797 | €0.068652 | €12,430 | - |
Jun-02 2021 | €0.068655 | €0.064635 | €0.077913 | €0.066288 | €31,077 | - |
Análisis de precios históricos y de mercado de Deipool (DEIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.