Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0 CA$0 CA$0 CA$0 - -
Jun-15 2021 CA$0 CA$0 CA$0.097871 CA$0.095985 CA$1 -
Jun-14 2021 CA$0.099222 CA$0.088458 CA$0.100202 CA$0.093923 CA$11,439 -
Jun-13 2021 CA$0.093921 CA$0.092459 CA$0.108787 CA$0.092741 CA$12,949 -
Jun-12 2021 CA$0.092765 CA$0.088285 CA$0.093861 CA$0.088417 CA$7,743 -
Jun-11 2021 CA$0.088361 CA$0.086015 CA$0.094162 CA$0.093326 CA$9,701 -
Jun-10 2021 CA$0.0934 CA$0.087629 CA$0.095841 CA$0.09242 CA$15,798 -
Jun-09 2021 CA$0.09242 CA$0.08984 CA$0.100604 CA$0.095465 CA$11,370 -
Jun-08 2021 CA$0.095387 CA$0.08934 CA$0.101579 CA$0.101579 CA$18,211 -
Jun-07 2021 CA$0.101573 CA$0.100584 CA$0.110682 CA$0.108645 CA$16,159 -
Jun-06 2021 CA$0.108548 CA$0.09426 CA$0.110456 CA$0.098789 CA$19,618 -
Jun-05 2021 CA$0.098821 CA$0.095156 CA$0.112944 CA$0.102667 CA$28,518 -
Jun-04 2021 CA$0.102658 CA$0.09801 CA$0.107864 CA$0.107137 CA$14,735 -
Jun-03 2021 CA$0.107088 CA$0.099819 CA$0.107172 CA$0.101069 CA$18,300 -
Jun-02 2021 CA$0.101073 CA$0.095156 CA$0.114703 CA$0.097589 CA$45,752 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.