Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Jun-15 2021 Bs.0 Bs.0 Bs.2.6103 Bs.2.5600 Bs.37 -
Jun-14 2021 Bs.2.6463 Bs.2.3593 Bs.2.6725 Bs.2.5050 Bs.305,088 -
Jun-13 2021 Bs.2.5050 Bs.2.4660 Bs.2.9015 Bs.2.4735 Bs.345,373 -
Jun-12 2021 Bs.2.4741 Bs.2.3547 Bs.2.5034 Bs.2.3582 Bs.206,522 -
Jun-11 2021 Bs.2.3567 Bs.2.2941 Bs.2.5114 Bs.2.4891 Bs.258,743 -
Jun-10 2021 Bs.2.4911 Bs.2.3371 Bs.2.5562 Bs.2.4649 Bs.421,355 -
Jun-09 2021 Bs.2.4649 Bs.2.3961 Bs.2.6832 Bs.2.5462 Bs.303,267 -
Jun-08 2021 Bs.2.5441 Bs.2.3828 Bs.2.7092 Bs.2.7092 Bs.485,709 -
Jun-07 2021 Bs.2.7091 Bs.2.6827 Bs.2.9520 Bs.2.8977 Bs.430,971 -
Jun-06 2021 Bs.2.8951 Bs.2.5140 Bs.2.9460 Bs.2.6348 Bs.523,250 -
Jun-05 2021 Bs.2.6357 Bs.2.5379 Bs.3.0123 Bs.2.7382 Bs.760,618 -
Jun-04 2021 Bs.2.7380 Bs.2.6140 Bs.2.8769 Bs.2.8575 Bs.393,003 -
Jun-03 2021 Bs.2.8561 Bs.2.6623 Bs.2.8584 Bs.2.6956 Bs.488,087 -
Jun-02 2021 Bs.2.6957 Bs.2.5379 Bs.3.0593 Bs.2.6028 Bs.1,220,264 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.