Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0 MX$0 MX$0 MX$0 - -
Jun-15 2021 MX$0 MX$0 MX$1.2148 MX$1.1914 MX$17 -
Jun-14 2021 MX$1.2316 MX$1.0980 MX$1.2437 MX$1.1658 MX$141,986 -
Jun-13 2021 MX$1.1658 MX$1.1476 MX$1.3503 MX$1.1511 MX$160,734 -
Jun-12 2021 MX$1.1514 MX$1.0958 MX$1.1650 MX$1.0974 MX$96,114 -
Jun-11 2021 MX$1.0968 MX$1.0676 MX$1.1688 MX$1.1584 MX$120,417 -
Jun-10 2021 MX$1.1593 MX$1.0877 MX$1.1896 MX$1.1471 MX$196,096 -
Jun-09 2021 MX$1.1471 MX$1.1151 MX$1.2487 MX$1.1849 MX$141,138 -
Jun-08 2021 MX$1.1840 MX$1.1089 MX$1.2608 MX$1.2608 MX$226,045 -
Jun-07 2021 MX$1.2608 MX$1.2485 MX$1.3738 MX$1.3485 MX$200,570 -
Jun-06 2021 MX$1.3473 MX$1.1700 MX$1.3710 MX$1.2262 MX$243,517 -
Jun-05 2021 MX$1.2266 MX$1.1811 MX$1.4019 MX$1.2743 MX$353,986 -
Jun-04 2021 MX$1.2742 MX$1.2165 MX$1.3388 MX$1.3298 MX$182,901 -
Jun-03 2021 MX$1.3292 MX$1.2390 MX$1.3302 MX$1.2545 MX$227,152 -
Jun-02 2021 MX$1.2545 MX$1.1811 MX$1.4237 MX$1.2113 MX$567,902 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.