Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Deipool DEIP

Deipool (DEIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0 zł0 zł0 zł0 - -
Jun-15 2021 zł0 zł0 zł0.2878 zł0.282255 zł4 -
Jun-14 2021 zł0.291772 zł0.260122 zł0.294656 zł0.276191 zł33,637 -
Jun-13 2021 zł0.276186 zł0.271886 zł0.319901 zł0.272715 zł38,078 -
Jun-12 2021 zł0.272786 zł0.259613 zł0.276008 zł0.259999 zł22,770 -
Jun-11 2021 zł0.259837 zł0.252938 zł0.276894 zł0.274435 zł28,527 -
Jun-10 2021 zł0.274653 zł0.257681 zł0.281831 zł0.27177 zł46,456 -
Jun-09 2021 zł0.271772 zł0.264183 zł0.295836 zł0.280726 zł33,436 -
Jun-08 2021 zł0.280497 zł0.262714 zł0.298705 zł0.298705 zł53,551 -
Jun-07 2021 zł0.298687 zł0.295779 zł0.325473 zł0.319482 zł47,516 -
Jun-06 2021 zł0.319196 zł0.277182 zł0.324806 zł0.290501 zł57,690 -
Jun-05 2021 zł0.290593 zł0.279815 zł0.332124 zł0.301903 zł83,860 -
Jun-04 2021 zł0.301876 zł0.288209 zł0.317186 zł0.315048 zł43,330 -
Jun-03 2021 zł0.314903 zł0.293528 zł0.31515 zł0.297204 zł53,813 -
Jun-02 2021 zł0.297216 zł0.279816 zł0.337296 zł0.286971 zł134,537 -

Historical and market price analysis of Deipool (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.