Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.699318 Bs.0.667674 Bs.0.699318 Bs.0.676293 Bs.79 -
May-04 2024 Bs.0.676293 Bs.0.644282 Bs.0.678325 Bs.0.644282 Bs.119 -
May-03 2024 Bs.0.644282 Bs.0.644282 Bs.0.663036 Bs.0.663036 Bs.14 -
May-02 2024 Bs.0.663036 Bs.0.640046 Bs.0.66571 Bs.0.640046 Bs.75 -
May-01 2024 Bs.0.640046 Bs.0.626596 Bs.0.652052 Bs.0.642853 Bs.130 -
Apr-30 2024 Bs.0.642853 Bs.0.642729 Bs.0.686494 Bs.0.686494 Bs.357 -
Apr-29 2024 Bs.0.686494 Bs.0.685037 Bs.0.687771 Bs.0.687663 Bs.28 -
Apr-28 2024 Bs.0.687663 Bs.0.687663 Bs.0.698306 Bs.0.690558 Bs.39 -
Apr-27 2024 Bs.0.690558 Bs.0.67603 Bs.0.697964 Bs.0.697964 Bs.580 -
Apr-26 2024 Bs.0.697964 Bs.0.697704 Bs.0.756646 Bs.0.756646 Bs.103 -
Apr-25 2024 Bs.0.756646 Bs.0.717175 Bs.0.756646 Bs.0.744595 Bs.280 -
Apr-24 2024 Bs.0.744595 Bs.0.710258 Bs.0.744595 Bs.0.710258 Bs.17 -
Apr-23 2024 Bs.0.710258 Bs.0.710243 Bs.0.734662 Bs.0.734613 Bs.797 -
Apr-22 2024 Bs.0.734613 Bs.0.70304 Bs.0.734613 Bs.0.703059 Bs.128 -
Apr-21 2024 Bs.0.703064 Bs.0.703064 Bs.0.720784 Bs.0.714086 Bs.1,338 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.