Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.026199 CA$0.025013 CA$0.026199 CA$0.025336 CA$3 -
May-04 2024 CA$0.025336 CA$0.024137 CA$0.025412 CA$0.024137 CA$4 -
May-03 2024 CA$0.024137 CA$0.024137 CA$0.02484 CA$0.02484 CA$1 -
May-02 2024 CA$0.02484 CA$0.023978 CA$0.02494 CA$0.023978 CA$3 -
May-01 2024 CA$0.023978 CA$0.023474 CA$0.024428 CA$0.024084 CA$5 -
Apr-30 2024 CA$0.024084 CA$0.024079 CA$0.025718 CA$0.025718 CA$13 -
Apr-29 2024 CA$0.025718 CA$0.025664 CA$0.025766 CA$0.025762 CA$1 -
Apr-28 2024 CA$0.025762 CA$0.025762 CA$0.026161 CA$0.025871 CA$1 -
Apr-27 2024 CA$0.025871 CA$0.025326 CA$0.026148 CA$0.026148 CA$22 -
Apr-26 2024 CA$0.026148 CA$0.026138 CA$0.028347 CA$0.028347 CA$4 -
Apr-25 2024 CA$0.028347 CA$0.026868 CA$0.028347 CA$0.027895 CA$10 -
Apr-24 2024 CA$0.027895 CA$0.026609 CA$0.027895 CA$0.026609 CA$1 -
Apr-23 2024 CA$0.026609 CA$0.026608 CA$0.027523 CA$0.027521 CA$30 -
Apr-22 2024 CA$0.027521 CA$0.026338 CA$0.027521 CA$0.026339 CA$5 -
Apr-21 2024 CA$0.026339 CA$0.026339 CA$0.027003 CA$0.026752 CA$50 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.