Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.031915 NZ$0.030471 NZ$0.031915 NZ$0.030864 NZ$4 -
May-04 2024 NZ$0.030864 NZ$0.029403 NZ$0.030957 NZ$0.029403 NZ$5 -
May-03 2024 NZ$0.029403 NZ$0.029403 NZ$0.030259 NZ$0.030259 NZ$1 -
May-02 2024 NZ$0.030259 NZ$0.02921 NZ$0.030381 NZ$0.02921 NZ$3 -
May-01 2024 NZ$0.02921 NZ$0.028596 NZ$0.029758 NZ$0.029338 NZ$6 -
Apr-30 2024 NZ$0.029338 NZ$0.029332 NZ$0.03133 NZ$0.03133 NZ$16 -
Apr-29 2024 NZ$0.03133 NZ$0.031263 NZ$0.031388 NZ$0.031383 NZ$1 -
Apr-28 2024 NZ$0.031383 NZ$0.031383 NZ$0.031869 NZ$0.031515 NZ$2 -
Apr-27 2024 NZ$0.031515 NZ$0.030852 NZ$0.031853 NZ$0.031853 NZ$26 -
Apr-26 2024 NZ$0.031853 NZ$0.031841 NZ$0.034531 NZ$0.034531 NZ$5 -
Apr-25 2024 NZ$0.034531 NZ$0.03273 NZ$0.034531 NZ$0.033981 NZ$13 -
Apr-24 2024 NZ$0.033981 NZ$0.032414 NZ$0.033981 NZ$0.032414 NZ$1 -
Apr-23 2024 NZ$0.032414 NZ$0.032413 NZ$0.033528 NZ$0.033526 NZ$36 -
Apr-22 2024 NZ$0.033526 NZ$0.032085 NZ$0.033526 NZ$0.032086 NZ$6 -
Apr-21 2024 NZ$0.032086 NZ$0.032086 NZ$0.032895 NZ$0.032589 NZ$61 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.