Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.324554 MX$0.309868 MX$0.324554 MX$0.313869 MX$37 -
May-04 2024 MX$0.313869 MX$0.299012 MX$0.314812 MX$0.299012 MX$55 -
May-03 2024 MX$0.299012 MX$0.299012 MX$0.307716 MX$0.307716 MX$7 -
May-02 2024 MX$0.307716 MX$0.297046 MX$0.308957 MX$0.297046 MX$35 -
May-01 2024 MX$0.297046 MX$0.290804 MX$0.302618 MX$0.298349 MX$61 -
Apr-30 2024 MX$0.298349 MX$0.298291 MX$0.318603 MX$0.318603 MX$165 -
Apr-29 2024 MX$0.318603 MX$0.317927 MX$0.319196 MX$0.319146 MX$13 -
Apr-28 2024 MX$0.319146 MX$0.319146 MX$0.324085 MX$0.320489 MX$18 -
Apr-27 2024 MX$0.320489 MX$0.313747 MX$0.323926 MX$0.323926 MX$269 -
Apr-26 2024 MX$0.323926 MX$0.323806 MX$0.351161 MX$0.351161 MX$48 -
Apr-25 2024 MX$0.351161 MX$0.332842 MX$0.351161 MX$0.345568 MX$130 -
Apr-24 2024 MX$0.345568 MX$0.329632 MX$0.345568 MX$0.329632 MX$8 -
Apr-23 2024 MX$0.329632 MX$0.329625 MX$0.340958 MX$0.340935 MX$370 -
Apr-22 2024 MX$0.340935 MX$0.326282 MX$0.340935 MX$0.326291 MX$59 -
Apr-21 2024 MX$0.326293 MX$0.326293 MX$0.334517 MX$0.331409 MX$621 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.