Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.308633 | MX$0.297932 | MX$0.309878 | MX$0.297932 | MX$35 | - |
May-01 2024 | MX$0.297932 | MX$0.291671 | MX$0.30352 | MX$0.299238 | MX$61 | - |
Apr-30 2024 | MX$0.299238 | MX$0.299181 | MX$0.319553 | MX$0.319553 | MX$166 | - |
Apr-29 2024 | MX$0.319553 | MX$0.318874 | MX$0.320147 | MX$0.320097 | MX$13 | - |
Apr-28 2024 | MX$0.320097 | MX$0.320097 | MX$0.325051 | MX$0.321444 | MX$18 | - |
Apr-27 2024 | MX$0.321444 | MX$0.314682 | MX$0.324892 | MX$0.324892 | MX$270 | - |
Apr-26 2024 | MX$0.324892 | MX$0.324771 | MX$0.352207 | MX$0.352207 | MX$48 | - |
Apr-25 2024 | MX$0.352207 | MX$0.333834 | MX$0.352207 | MX$0.346598 | MX$130 | - |
Apr-24 2024 | MX$0.346598 | MX$0.330614 | MX$0.346598 | MX$0.330614 | MX$8 | - |
Apr-23 2024 | MX$0.330614 | MX$0.330607 | MX$0.341974 | MX$0.341951 | MX$371 | - |
Apr-22 2024 | MX$0.341951 | MX$0.327254 | MX$0.341951 | MX$0.327263 | MX$60 | - |
Apr-21 2024 | MX$0.327266 | MX$0.327266 | MX$0.335514 | MX$0.332396 | MX$623 | - |
Apr-20 2024 | MX$0.324512 | MX$0.322832 | MX$0.330651 | MX$0.32627 | MX$1,229 | - |
Apr-19 2024 | MX$0.32115 | MX$0.271757 | MX$0.32115 | MX$0.294958 | MX$1,163 | - |
Apr-18 2024 | MX$0.294958 | MX$0.28114 | MX$0.294958 | MX$0.282177 | MX$202 | - |
Análisis de precios históricos y de mercado de DEI (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.