Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.663044 | Bs.0.640053 | Bs.0.665718 | Bs.0.640053 | Bs.75 | - |
May-01 2024 | Bs.0.640053 | Bs.0.626604 | Bs.0.65206 | Bs.0.642861 | Bs.130 | - |
Apr-30 2024 | Bs.0.642861 | Bs.0.642737 | Bs.0.686502 | Bs.0.686502 | Bs.357 | - |
Apr-29 2024 | Bs.0.686502 | Bs.0.685045 | Bs.0.687779 | Bs.0.687671 | Bs.28 | - |
Apr-28 2024 | Bs.0.687671 | Bs.0.687671 | Bs.0.698315 | Bs.0.690566 | Bs.39 | - |
Apr-27 2024 | Bs.0.690566 | Bs.0.676038 | Bs.0.697972 | Bs.0.697972 | Bs.580 | - |
Apr-26 2024 | Bs.0.697972 | Bs.0.697713 | Bs.0.756655 | Bs.0.756655 | Bs.103 | - |
Apr-25 2024 | Bs.0.756655 | Bs.0.717183 | Bs.0.756655 | Bs.0.744604 | Bs.280 | - |
Apr-24 2024 | Bs.0.744604 | Bs.0.710266 | Bs.0.744604 | Bs.0.710266 | Bs.17 | - |
Apr-23 2024 | Bs.0.710266 | Bs.0.710251 | Bs.0.73467 | Bs.0.734622 | Bs.797 | - |
Apr-22 2024 | Bs.0.734622 | Bs.0.703048 | Bs.0.734622 | Bs.0.703068 | Bs.128 | - |
Apr-21 2024 | Bs.0.703072 | Bs.0.703072 | Bs.0.720792 | Bs.0.714095 | Bs.1,338 | - |
Apr-20 2024 | Bs.0.697157 | Bs.0.693548 | Bs.0.710346 | Bs.0.700932 | Bs.2,640 | - |
Apr-19 2024 | Bs.0.689935 | Bs.0.583823 | Bs.0.689935 | Bs.0.633666 | Bs.2,498 | - |
Apr-18 2024 | Bs.0.633666 | Bs.0.60398 | Bs.0.633666 | Bs.0.606207 | Bs.435 | - |
Análisis de precios históricos y de mercado de DEI (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.