Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.014081 | £0.014081 | £0.014491 | £0.014491 | £0 | - |
May-02 2024 | £0.014491 | £0.013988 | £0.014549 | £0.013988 | £2 | - |
May-01 2024 | £0.013988 | £0.013694 | £0.014251 | £0.014049 | £3 | - |
Apr-30 2024 | £0.014049 | £0.014047 | £0.015003 | £0.015003 | £8 | - |
Apr-29 2024 | £0.015003 | £0.014971 | £0.015031 | £0.015029 | £1 | - |
Apr-28 2024 | £0.015029 | £0.015029 | £0.015261 | £0.015092 | £1 | - |
Apr-27 2024 | £0.015092 | £0.014775 | £0.015254 | £0.015254 | £13 | - |
Apr-26 2024 | £0.015254 | £0.015248 | £0.016536 | £0.016536 | £2 | - |
Apr-25 2024 | £0.016536 | £0.015674 | £0.016536 | £0.016273 | £6 | - |
Apr-24 2024 | £0.016273 | £0.015523 | £0.016273 | £0.015523 | £0 | - |
Apr-23 2024 | £0.015523 | £0.015522 | £0.016056 | £0.016055 | £17 | - |
Apr-22 2024 | £0.016055 | £0.015365 | £0.016055 | £0.015365 | £3 | - |
Apr-21 2024 | £0.015365 | £0.015365 | £0.015753 | £0.015606 | £29 | - |
Apr-20 2024 | £0.015236 | £0.015157 | £0.015524 | £0.015319 | £58 | - |
Apr-19 2024 | £0.015078 | £0.012759 | £0.015078 | £0.013849 | £55 | - |
Análisis de precios históricos y de mercado de DEI (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.