Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.016886 | €0.0163 | €0.016954 | €0.0163 | €2 | - |
May-01 2024 | €0.0163 | €0.015957 | €0.016606 | €0.016372 | €3 | - |
Apr-30 2024 | €0.016372 | €0.016368 | €0.017483 | €0.017483 | €9 | - |
Apr-29 2024 | €0.017483 | €0.017446 | €0.017515 | €0.017513 | €1 | - |
Apr-28 2024 | €0.017513 | €0.017513 | €0.017784 | €0.017586 | €1 | - |
Apr-27 2024 | €0.017586 | €0.017216 | €0.017775 | €0.017775 | €15 | - |
Apr-26 2024 | €0.017775 | €0.017768 | €0.01927 | €0.01927 | €3 | - |
Apr-25 2024 | €0.01927 | €0.018264 | €0.01927 | €0.018963 | €7 | - |
Apr-24 2024 | €0.018963 | €0.018088 | €0.018963 | €0.018088 | €0 | - |
Apr-23 2024 | €0.018088 | €0.018088 | €0.01871 | €0.018708 | €20 | - |
Apr-22 2024 | €0.018708 | €0.017904 | €0.018708 | €0.017905 | €3 | - |
Apr-21 2024 | €0.017905 | €0.017905 | €0.018356 | €0.018186 | €34 | - |
Apr-20 2024 | €0.017754 | €0.017662 | €0.01809 | €0.01785 | €67 | - |
Apr-19 2024 | €0.01757 | €0.014868 | €0.01757 | €0.016137 | €64 | - |
Apr-18 2024 | €0.016137 | €0.015381 | €0.016137 | €0.015438 | €11 | - |
Análisis de precios históricos y de mercado de DEI (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.