Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.135714 CN¥0.129572 CN¥0.135714 CN¥0.131245 CN¥15 -
May-04 2024 CN¥0.131245 CN¥0.125033 CN¥0.13164 CN¥0.125033 CN¥23 -
May-03 2024 CN¥0.125033 CN¥0.125033 CN¥0.128673 CN¥0.128673 CN¥3 -
May-02 2024 CN¥0.128673 CN¥0.124211 CN¥0.129191 CN¥0.124211 CN¥15 -
May-01 2024 CN¥0.124211 CN¥0.121601 CN¥0.126541 CN¥0.124756 CN¥25 -
Apr-30 2024 CN¥0.124756 CN¥0.124732 CN¥0.133225 CN¥0.133225 CN¥69 -
Apr-29 2024 CN¥0.133225 CN¥0.132942 CN¥0.133473 CN¥0.133452 CN¥5 -
Apr-28 2024 CN¥0.133452 CN¥0.133452 CN¥0.135517 CN¥0.134014 CN¥8 -
Apr-27 2024 CN¥0.134014 CN¥0.131194 CN¥0.135451 CN¥0.135451 CN¥113 -
Apr-26 2024 CN¥0.135451 CN¥0.1354 CN¥0.146839 CN¥0.146839 CN¥20 -
Apr-25 2024 CN¥0.146839 CN¥0.139179 CN¥0.146839 CN¥0.1445 CN¥54 -
Apr-24 2024 CN¥0.1445 CN¥0.137837 CN¥0.1445 CN¥0.137837 CN¥3 -
Apr-23 2024 CN¥0.137837 CN¥0.137834 CN¥0.142573 CN¥0.142563 CN¥155 -
Apr-22 2024 CN¥0.142563 CN¥0.136436 CN¥0.142563 CN¥0.13644 CN¥25 -
Apr-21 2024 CN¥0.136441 CN¥0.136441 CN¥0.139879 CN¥0.13858 CN¥260 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.