Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.1014 Tk2.0063 Tk2.1014 Tk2.0322 Tk237 -
May-04 2024 Tk2.0322 Tk1.9360 Tk2.0383 Tk1.9360 Tk359 -
May-03 2024 Tk1.9360 Tk1.9360 Tk1.9923 Tk1.9923 Tk43 -
May-02 2024 Tk1.9923 Tk1.9232 Tk2.0004 Tk1.9232 Tk226 -
May-01 2024 Tk1.9232 Tk1.8828 Tk1.9593 Tk1.9317 Tk392 -
Apr-30 2024 Tk1.9317 Tk1.9313 Tk2.0628 Tk2.0628 Tk1,071 -
Apr-29 2024 Tk2.0628 Tk2.0584 Tk2.0667 Tk2.0663 Tk83 -
Apr-28 2024 Tk2.0663 Tk2.0663 Tk2.0983 Tk2.0750 Tk117 -
Apr-27 2024 Tk2.0750 Tk2.0314 Tk2.0973 Tk2.0973 Tk1,744 -
Apr-26 2024 Tk2.0973 Tk2.0965 Tk2.2736 Tk2.2736 Tk309 -
Apr-25 2024 Tk2.2736 Tk2.1550 Tk2.2736 Tk2.2374 Tk841 -
Apr-24 2024 Tk2.2374 Tk2.1342 Tk2.2374 Tk2.1342 Tk51 -
Apr-23 2024 Tk2.1342 Tk2.1342 Tk2.2076 Tk2.2074 Tk2,396 -
Apr-22 2024 Tk2.2074 Tk2.1125 Tk2.2074 Tk2.1126 Tk384 -
Apr-21 2024 Tk2.1126 Tk2.1126 Tk2.1659 Tk2.1457 Tk4,020 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.