Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 54 Seconds ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.075465 zł0.0737 zł0.076719 zł0.076719 zł96 -
May-05 2024 zł0.076719 zł0.073247 zł0.076719 zł0.074193 zł9 -
May-04 2024 zł0.074193 zł0.070681 zł0.074416 zł0.070681 zł13 -
May-03 2024 zł0.070681 zł0.070681 zł0.072739 zł0.072739 zł2 -
May-02 2024 zł0.072739 zł0.070217 zł0.073032 zł0.070217 zł8 -
May-01 2024 zł0.070217 zł0.068741 zł0.071534 zł0.070525 zł14 -
Apr-30 2024 zł0.070525 zł0.070511 zł0.075312 zł0.075312 zł39 -
Apr-29 2024 zł0.075312 zł0.075152 zł0.075452 zł0.07544 zł3 -
Apr-28 2024 zł0.07544 zł0.07544 zł0.076608 zł0.075758 zł4 -
Apr-27 2024 zł0.075758 zł0.074164 zł0.076571 zł0.076571 zł64 -
Apr-26 2024 zł0.076571 zł0.076542 zł0.083008 zł0.083008 zł11 -
Apr-25 2024 zł0.083008 zł0.078678 zł0.083008 zł0.081686 zł31 -
Apr-24 2024 zł0.081686 zł0.077919 zł0.081686 zł0.077919 zł2 -
Apr-23 2024 zł0.077919 zł0.077918 zł0.080597 zł0.080591 zł87 -
Apr-22 2024 zł0.080591 zł0.077127 zł0.080591 zł0.07713 zł14 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.