Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.149881 HK$0.143099 HK$0.149881 HK$0.144946 HK$17 -
May-04 2024 HK$0.144946 HK$0.138085 HK$0.145381 HK$0.138085 HK$26 -
May-03 2024 HK$0.138085 HK$0.138085 HK$0.142105 HK$0.142105 HK$3 -
May-02 2024 HK$0.142105 HK$0.137177 HK$0.142678 HK$0.137177 HK$16 -
May-01 2024 HK$0.137177 HK$0.134295 HK$0.13975 HK$0.137779 HK$28 -
Apr-30 2024 HK$0.137779 HK$0.137752 HK$0.147132 HK$0.147132 HK$76 -
Apr-29 2024 HK$0.147132 HK$0.14682 HK$0.147406 HK$0.147383 HK$6 -
Apr-28 2024 HK$0.147383 HK$0.147383 HK$0.149664 HK$0.148003 HK$8 -
Apr-27 2024 HK$0.148003 HK$0.144889 HK$0.149591 HK$0.149591 HK$124 -
Apr-26 2024 HK$0.149591 HK$0.149535 HK$0.162168 HK$0.162168 HK$22 -
Apr-25 2024 HK$0.162168 HK$0.153708 HK$0.162168 HK$0.159585 HK$60 -
Apr-24 2024 HK$0.159585 HK$0.152225 HK$0.159585 HK$0.152225 HK$4 -
Apr-23 2024 HK$0.152225 HK$0.152222 HK$0.157456 HK$0.157445 HK$171 -
Apr-22 2024 HK$0.157445 HK$0.150678 HK$0.157445 HK$0.150683 HK$27 -
Apr-21 2024 HK$0.150684 HK$0.150684 HK$0.154481 HK$0.153046 HK$287 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.