Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.028941 AU$0.027632 AU$0.028941 AU$0.027989 AU$3 -
May-04 2024 AU$0.027989 AU$0.026664 AU$0.028073 AU$0.026664 AU$5 -
May-03 2024 AU$0.026664 AU$0.026664 AU$0.02744 AU$0.02744 AU$1 -
May-02 2024 AU$0.02744 AU$0.026488 AU$0.027551 AU$0.026488 AU$3 -
May-01 2024 AU$0.026488 AU$0.025932 AU$0.026985 AU$0.026605 AU$5 -
Apr-30 2024 AU$0.026605 AU$0.026599 AU$0.028411 AU$0.028411 AU$15 -
Apr-29 2024 AU$0.028411 AU$0.02835 AU$0.028464 AU$0.028459 AU$1 -
Apr-28 2024 AU$0.028459 AU$0.028459 AU$0.0289 AU$0.028579 AU$2 -
Apr-27 2024 AU$0.028579 AU$0.027978 AU$0.028885 AU$0.028885 AU$24 -
Apr-26 2024 AU$0.028885 AU$0.028875 AU$0.031314 AU$0.031314 AU$4 -
Apr-25 2024 AU$0.031314 AU$0.02968 AU$0.031314 AU$0.030815 AU$12 -
Apr-24 2024 AU$0.030815 AU$0.029394 AU$0.030815 AU$0.029394 AU$1 -
Apr-23 2024 AU$0.029394 AU$0.029394 AU$0.030404 AU$0.030402 AU$33 -
Apr-22 2024 AU$0.030402 AU$0.029095 AU$0.030402 AU$0.029096 AU$5 -
Apr-21 2024 AU$0.029096 AU$0.029096 AU$0.02983 AU$0.029553 AU$55 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.