Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.017335 CHF0.01655 CHF0.017335 CHF0.016764 CHF2 -
May-04 2024 CHF0.016764 CHF0.01597 CHF0.016814 CHF0.01597 CHF3 -
May-03 2024 CHF0.01597 CHF0.01597 CHF0.016435 CHF0.016435 CHF0 -
May-02 2024 CHF0.016435 CHF0.015865 CHF0.016502 CHF0.015865 CHF2 -
May-01 2024 CHF0.015865 CHF0.015532 CHF0.016163 CHF0.015935 CHF3 -
Apr-30 2024 CHF0.015935 CHF0.015932 CHF0.017017 CHF0.017017 CHF9 -
Apr-29 2024 CHF0.017017 CHF0.016981 CHF0.017048 CHF0.017046 CHF1 -
Apr-28 2024 CHF0.017046 CHF0.017046 CHF0.01731 CHF0.017118 CHF1 -
Apr-27 2024 CHF0.017118 CHF0.016757 CHF0.017301 CHF0.017301 CHF14 -
Apr-26 2024 CHF0.017301 CHF0.017295 CHF0.018756 CHF0.018756 CHF3 -
Apr-25 2024 CHF0.018756 CHF0.017777 CHF0.018756 CHF0.018457 CHF7 -
Apr-24 2024 CHF0.018457 CHF0.017606 CHF0.018457 CHF0.017606 CHF0 -
Apr-23 2024 CHF0.017606 CHF0.017605 CHF0.018211 CHF0.01821 CHF20 -
Apr-22 2024 CHF0.01821 CHF0.017427 CHF0.01821 CHF0.017427 CHF3 -
Apr-21 2024 CHF0.017428 CHF0.017428 CHF0.017867 CHF0.017701 CHF33 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.