Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.090905 RM0.086792 RM0.090905 RM0.087912 RM10 -
May-04 2024 RM0.087912 RM0.083751 RM0.088176 RM0.083751 RM16 -
May-03 2024 RM0.083751 RM0.083751 RM0.086189 RM0.086189 RM2 -
May-02 2024 RM0.086189 RM0.0832 RM0.086536 RM0.0832 RM10 -
May-01 2024 RM0.0832 RM0.081452 RM0.084761 RM0.083565 RM17 -
Apr-30 2024 RM0.083565 RM0.083549 RM0.089238 RM0.089238 RM46 -
Apr-29 2024 RM0.089238 RM0.089049 RM0.089404 RM0.08939 RM4 -
Apr-28 2024 RM0.08939 RM0.08939 RM0.090774 RM0.089766 RM5 -
Apr-27 2024 RM0.089766 RM0.087878 RM0.090729 RM0.090729 RM75 -
Apr-26 2024 RM0.090729 RM0.090695 RM0.098357 RM0.098357 RM13 -
Apr-25 2024 RM0.098357 RM0.093226 RM0.098357 RM0.096791 RM36 -
Apr-24 2024 RM0.096791 RM0.092327 RM0.096791 RM0.092327 RM2 -
Apr-23 2024 RM0.092327 RM0.092325 RM0.0955 RM0.095493 RM104 -
Apr-22 2024 RM0.095493 RM0.091389 RM0.095493 RM0.091392 RM17 -
Apr-21 2024 RM0.091392 RM0.091392 RM0.093696 RM0.092825 RM174 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.