Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.353757 R0.33775 R0.353757 R0.34211 R40 -
May-04 2024 R0.34211 R0.325917 R0.343138 R0.325917 R60 -
May-03 2024 R0.325917 R0.325917 R0.335404 R0.335404 R7 -
May-02 2024 R0.335404 R0.323774 R0.336756 R0.323774 R38 -
May-01 2024 R0.323774 R0.31697 R0.329847 R0.325194 R66 -
Apr-30 2024 R0.325194 R0.325131 R0.34727 R0.34727 R180 -
Apr-29 2024 R0.34727 R0.346533 R0.347916 R0.347862 R14 -
Apr-28 2024 R0.347862 R0.347862 R0.353246 R0.349326 R20 -
Apr-27 2024 R0.349326 R0.341977 R0.353073 R0.353073 R294 -
Apr-26 2024 R0.353073 R0.352941 R0.382757 R0.382757 R52 -
Apr-25 2024 R0.382757 R0.362791 R0.382757 R0.376661 R142 -
Apr-24 2024 R0.376661 R0.359291 R0.376661 R0.359291 R9 -
Apr-23 2024 R0.359291 R0.359284 R0.371636 R0.371612 R403 -
Apr-22 2024 R0.371612 R0.35564 R0.371612 R0.35565 R65 -
Apr-21 2024 R0.355652 R0.355652 R0.364616 R0.361228 R677 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.