Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-09 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-08 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-07 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-06 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-05 2023 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 Bs.0.00004943 - -
Jun-04 2023 Bs.0.00004943 Bs.0.00004897 Bs.0.00004954 Bs.0.00004912 - -
Jun-03 2023 Bs.0.00004913 Bs.0.00001835 Bs.0.00006428 Bs.0.00006061 Bs.3,667 -
Jun-02 2023 Bs.0.00006061 Bs.0.00002904 Bs.0.00011504 Bs.0.00011504 Bs.4,681 -
Jun-01 2023 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 - -
May-31 2023 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 - -
May-30 2023 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 Bs.0.00011504 - -
May-29 2023 Bs.0.0001151 Bs.0.00007511 Bs.0.00014714 Bs.0.00007511 Bs.11,217 -
May-28 2023 Bs.0.00007511 Bs.0.00007434 Bs.0.00007565 Bs.0.00007453 - -
May-27 2023 Bs.0.00007453 Bs.0.00006892 Bs.0.00012093 Bs.0.00012057 Bs.1,331 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.