Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 43 Seconds ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-09 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-08 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-07 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-06 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-05 2023 zł0.0000054869 zł0.0000054869 zł0.0000054869 zł0.0000054869 - -
Jun-04 2023 zł0.0000054869 zł0.0000054363 zł0.0000055001 zł0.0000054526 - -
Jun-03 2023 zł0.0000054546 zł0.0000020371 zł0.000007136 zł0.0000067283 zł407 -
Jun-02 2023 zł0.0000067281 zł0.0000032243 zł0.00001277 zł0.00001277 zł520 -
Jun-01 2023 zł0.00001277 zł0.00001277 zł0.00001277 zł0.00001277 - -
May-31 2023 zł0.00001277 zł0.00001277 zł0.00001277 zł0.00001277 - -
May-30 2023 zł0.00001277 zł0.00001277 zł0.00001277 zł0.00001277 - -
May-29 2023 zł0.00001277 zł0.0000083384 zł0.00001633 zł0.0000083384 zł1,245 -
May-28 2023 zł0.0000083384 zł0.0000082522 zł0.0000083981 zł0.000008274 - -
May-27 2023 zł0.0000082734 zł0.0000076513 zł0.00001342 zł0.00001338 zł148 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.