Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-09 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-08 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-07 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-06 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-05 2023 MX$0.00002298 MX$0.00002298 MX$0.00002298 MX$0.00002298 - -
Jun-04 2023 MX$0.00002298 MX$0.00002277 MX$0.00002304 MX$0.00002284 - -
Jun-03 2023 MX$0.00002285 MX$0.0000085343 MX$0.00002989 MX$0.00002818 MX$1,705 -
Jun-02 2023 MX$0.00002818 MX$0.0000135 MX$0.00005349 MX$0.00005349 MX$2,177 -
Jun-01 2023 MX$0.00005349 MX$0.00005349 MX$0.00005349 MX$0.00005349 - -
May-31 2023 MX$0.00005349 MX$0.00005349 MX$0.00005349 MX$0.00005349 - -
May-30 2023 MX$0.00005349 MX$0.00005349 MX$0.00005349 MX$0.00005349 - -
May-29 2023 MX$0.00005352 MX$0.00003493 MX$0.00006842 MX$0.00003493 MX$5,216 -
May-28 2023 MX$0.00003493 MX$0.00003457 MX$0.00003518 MX$0.00003466 - -
May-27 2023 MX$0.00003466 MX$0.00003205 MX$0.00005623 MX$0.00005607 MX$619 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.