Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-09 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-08 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-07 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-06 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-05 2023 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 NZ$0.0000022871 - -
Jun-04 2023 NZ$0.0000022871 NZ$0.000002266 NZ$0.0000022926 NZ$0.0000022728 - -
Jun-03 2023 NZ$0.0000022736 NZ$0.0000008491 NZ$0.0000029745 NZ$0.0000028045 NZ$170 -
Jun-02 2023 NZ$0.0000028044 NZ$0.0000013439 NZ$0.0000053229 NZ$0.0000053229 NZ$217 -
Jun-01 2023 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 - -
May-31 2023 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 - -
May-30 2023 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 NZ$0.0000053229 - -
May-29 2023 NZ$0.0000053258 NZ$0.0000034756 NZ$0.000006808 NZ$0.0000034756 NZ$519 -
May-28 2023 NZ$0.0000034756 NZ$0.0000034397 NZ$0.0000035005 NZ$0.0000034488 - -
May-27 2023 NZ$0.0000034486 NZ$0.0000031893 NZ$0.0000055955 NZ$0.0000055787 NZ$62 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.